Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:07:13189 500,00149 550,0099 580,0089 599,0019 600,009 709,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:07:13189 500,00149 550,0099 580,0089 599,0019 600,009 709,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:07:10189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:07:10189 500,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:06:28649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:06:26649 501,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:06:26189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:06:26189 500,00149 550,0099 580,0089 599,0019 600,009 713,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:05:42649 503,00149 550,0099 580,0089 599,0019 600,009 713,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:05:40649 503,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:05:40189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:05:40189 500,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:04:58649 509,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:04:54649 509,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:04:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:04:54189 500,00149 550,0099 580,0089 599,0019 600,009 717,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:01:11649 507,00149 550,0099 580,0089 599,0019 600,009 717,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:01:09649 507,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:01:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:01:08189 500,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:00:29649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:00:26649 501,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:00:26189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:00:26189 500,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:58:56649 509,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:58:54649 509,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:58:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:58:54189 500,00149 550,0099 580,0089 599,0019 600,009 714,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:58:10649 504,00149 550,0099 580,0089 599,0019 600,009 714,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:58:08649 504,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:58:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:58:08189 500,00149 550,0099 580,0089 599,0019 600,009 718,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:57:26649 508,00149 550,0099 580,0089 599,0019 600,009 718,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:57:23649 508,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:57:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:57:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:57:23189 500,00149 550,0099 580,0089 599,0019 600,009 717,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:56:41649 507,00149 550,0099 580,0089 599,0019 600,009 717,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:56:39649 507,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:56:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:56:39189 500,00149 550,0099 580,0089 599,0019 600,009 723,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:55:56649 513,00149 550,0099 580,0089 599,0019 600,009 723,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:55:56649 513,00149 550,0099 580,0089 599,0019 600,009 723,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:55:53649 513,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:55:53189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:55:53189 500,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:55:12649 509,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:55:12649 509,00149 550,0099 580,0089 599,0019 600,009 719,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:55:10649 509,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:55:10189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000